Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 8:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.03. 17:0017.03. 17:00
18.03. 17:0019.03. 17:0020.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.03.2026 11:33:05978 000,00758 354,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:33:05487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:33:05487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:33:05487 890,00478 000,00258 400,0038 450,0028 471,008 562,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:31:38978 000,00758 352,00258 400,0038 450,0028 471,008 562,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:31:35978 000,00758 352,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:31:34487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:31:34487 890,00478 000,00258 400,0038 450,0028 471,008 560,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:28:38978 000,00758 350,00258 400,0038 450,0028 471,008 560,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:28:36978 000,00758 350,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:28:35487 890,00478 000,00258 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:28:35487 890,00478 000,00258 400,0038 450,0028 471,008 558,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:28:10978 000,00758 348,00258 400,0038 450,0028 471,008 558,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:25:37778 000,00558 348,0058 400,0038 450,0028 471,008 558,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:25:34778 000,00558 348,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:25:34287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:25:34287 890,00278 000,0058 400,0038 450,0028 471,008 560,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:24:53778 000,00558 350,0058 400,0038 450,0028 471,008 560,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:24:49778 000,00558 350,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:24:49287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:24:49287 890,00278 000,0058 400,0038 450,0028 471,008 559,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:21:09778 000,00558 349,0058 400,0038 450,0028 471,008 559,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:21:06778 000,00558 349,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:21:05287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:21:05287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:21:05287 890,00278 000,0058 400,0038 450,0028 471,008 549,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:20:24778 000,00558 339,0058 400,0038 450,0028 471,008 549,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:20:20778 000,00558 339,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:20:20287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:20:20287 890,00278 000,0058 400,0038 450,0028 471,008 551,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:18:54778 000,00558 341,0058 400,0038 450,0028 471,008 551,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:18:50778 000,00558 341,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:18:50287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:18:50287 890,00278 000,0058 400,0038 450,0028 471,008 549,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:17:22778 000,00558 339,0058 400,0038 450,0028 471,008 549,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:17:20778 000,00558 339,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:17:19287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:17:19287 890,00278 000,0058 400,0038 450,0028 471,008 551,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:15:54778 000,00558 341,0058 400,0038 450,0028 471,008 551,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:15:50778 000,00558 341,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:15:50287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:15:50287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:15:50287 890,00278 000,0058 400,0038 450,0028 471,008 549,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:13:41778 000,00558 339,0058 400,0038 450,0028 471,008 549,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:13:41778 000,00558 339,0058 400,0038 450,0028 471,008 549,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:13:37778 000,00558 339,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:13:36287 890,00278 000,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020
18.03.2026 11:13:36287 890,00278 000,0058 400,0038 450,0028 471,008 557,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:13:18778 000,00558 347,0058 400,0038 450,0028 471,008 557,00508 989,005210 098,005710 100,006310 500,0067
18.03.2026 11:13:15778 000,00558 347,0058 400,0038 450,0028 471,008 989,00210 098,00710 100,001310 500,001712 000,0020